ACI WORLDWIDE INC

CUSIP: 00449810 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 21,059 Value ($000) $411 Avg Close — Range —
Q4 2015
Shares 110,752 Value ($000) $2,370 Avg Close — Range —
Q3 2015
Shares 70,300 Value ($000) $1,485 Avg Close — Range —
Q4 2013
Shares 37,519 Value ($000) $2,439 Avg Close — Range —